智通港股52周新高、新低统计|7月28日
创始人
2025-07-28 17:11:10
截止7月28日收盘，有173只股票创52周新高，其中升华兰德(08106)、浙江联合投资(08366)、布莱克万矿业(00159)创高率位于前3位，分别为119.51%、113.79%、111.68%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 升华兰德(08106) | 0.265 | 0.360 | 119.51% |
| 浙江联合投资(08366) | 0.039 | 0.062 | 113.79% |
| 布莱克万矿业(00159) | 0.153 | 0.290 | 111.68% |
| 众安智慧生活(02271) | 2.500 | 3.080 | 90.12% |
| 玄武云(02392) | 1.920 | 2.050 | 36.67% |
| ＬＦＧ投资控股(03938) | 0.495 | 0.530 | 29.27% |
| 东京中央拍卖(01939) | 6.400 | 6.450 | 24.04% |
| 长城微光(08286) | 0.146 | 0.239 | 23.83% |
| 天润云(02167) | 3.600 | 3.980 | 20.61% |
| 万顺瑞强集团(08427) | 34.400 | 34.800 | 20.00% |
| 大同集团(02904) | 2.180 | 3.300 | 17.86% |
| 丽年国际(09918) | 1.850 | 1.880 | 15.34% |
| 梧桐国际(00613) | 2.750 | 2.850 | 14.92% |
| 亮晴控股(08603) | 1.470 | 1.640 | 13.10% |
| 中国华星(00485) | 0.248 | 0.248 | 12.73% |
| 微创医疗(00853) | 11.580 | 12.840 | 12.24% |
| 业聚医疗(06929) | 5.070 | 5.240 | 11.73% |
| 博耳电力(01685) | 0.400 | 0.400 | 11.11% |
| 中银大湾气候－Ｒ(83129) | 10.310 | 10.310 | 9.80% |
| 华兴资本控股(01911) | 6.740 | 6.900 | 9.18% |
| 富石金融(02263) | 0.270 | 0.360 | 9.09% |
| 金石资本集团(01160) | 0.270 | 0.270 | 8.87% |
| 中国抗体－Ｂ(03681) | 3.510 | 3.530 | 8.62% |
| 康希诺生物(06185) | 47.150 | 48.550 | 8.37% |
| 恒瑞医药(01276) | 84.750 | 85.350 | 8.31% |
| 昭衍新药(06127) | 26.050 | 26.500 | 6.85% |
| 阳光保险(06963) | 4.000 | 4.150 | 6.36% |
| ＸＬ二南三星－Ｕ(09747) | 1.650 | 1.654 | 6.30% |
| ＸＬ二南三星(07747) | 12.970 | 12.970 | 6.22% |
| 归创通桥(02190) | 24.550 | 25.100 | 6.13% |
| 复宏汉霖(02696) | 69.550 | 69.850 | 5.99% |
| 捷利交易宝(08017) | 1.450 | 1.450 | 5.84% |
| 中国人寿(02628) | 23.150 | 24.450 | 5.62% |
| 药捷安康－Ｂ(02617) | 38.450 | 39.350 | 5.50% |
| 新华保险(01336) | 49.150 | 51.450 | 5.43% |
| ３６１度(01361) | 5.800 | 5.840 | 5.42% |
| 中国太保(02601) | 33.200 | 34.050 | 5.26% |
| 万事昌国际(00898) | 0.970 | 1.030 | 5.10% |
| 澳博控股(00880) | 3.260 | 3.450 | 4.86% |
| 亨利加集团(03638) | 17.000 | 17.040 | 4.80% |
| 中国太平(00966) | 17.560 | 18.080 | 4.63% |
| 怡俊集团控股(02442) | 1.570 | 1.620 | 4.52% |
| 中国人民保险集团(01339) | 6.220 | 6.420 | 4.39% |
| 银杏教育(01851) | 1.730 | 1.730 | 4.22% |
| 绿源集团控股(02451) | 8.510 | 9.360 | 4.12% |
| 极兔速递－Ｗ(01519) | 10.420 | 10.720 | 4.08% |
| 环球医疗(02666) | 6.550 | 6.710 | 4.03% |
| 中国心连心化肥(01866) | 6.350 | 6.520 | 3.99% |
| 丘钛科技(01478) | 12.080 | 12.220 | 3.91% |
| 映恩生物－Ｂ(09606) | 360.200 | 362.800 | 3.72% |
| 飞扬集团(01901) | 0.255 | 0.280 | 3.70% |
| 安硕中国－Ｕ(09801) | 3.496 | 3.496 | 3.68% |
| 天虹国际集团(02678) | 5.260 | 5.290 | 3.52% |
| 南方东英越南３０(03004) | 8.340 | 8.380 | 3.46% |
| 广发证券(01776) | 17.780 | 18.200 | 3.41% |
| 中集集团(02039) | 8.230 | 8.280 | 3.24% |
| 中国三三传媒(08087) | 6.010 | 6.400 | 3.23% |
| 卓越教育集团(03978) | 5.370 | 5.990 | 2.97% |
| 绿叶制药(02186) | 4.120 | 4.180 | 2.96% |
| 高力集团(01118) | 1.040 | 1.050 | 2.94% |
| 心玮医疗－Ｂ(06609) | 52.800 | 53.000 | 2.91% |
| 首佳科技(00103) | 0.600 | 0.610 | 2.87% |
| 东汇香港３５(03012) | 18.760 | 18.760 | 2.79% |
| 天津港发展(03382) | 0.740 | 0.750 | 2.74% |
| 康臣药业(01681) | 13.360 | 13.360 | 2.61% |
| 信达生物(01801) | 93.900 | 94.350 | 2.55% |
| 宁德时代(03750) | 449.400 | 451.200 | 2.55% |
| 百信国际(00574) | 0.068 | 0.081 | 2.53% |
| 浪潮数字企业(00596) | 9.040 | 9.260 | 2.43% |
| 瑞和数智(03680) | 1.600 | 1.710 | 2.40% |
| 国药科技股份(08156) | 0.355 | 0.440 | 2.33% |
| 大森控股(01580) | 0.159 | 0.183 | 2.23% |
| 有线宽频(01097) | 0.046 | 0.046 | 2.22% |
| 中国财险(02328) | 16.500 | 16.780 | 2.19% |
| 方达控股(01521) | 1.700 | 1.870 | 2.19% |
| 心通医疗－Ｂ(02160) | 1.310 | 1.410 | 2.17% |
| ＸＴＲ富时越南(03087) | 275.600 | 273.800 | 2.16% |
| 德琪医药－Ｂ(06996) | 5.530 | 5.770 | 2.12% |
| ＰＰ越南(02804) | 78.400 | 78.140 | 2.09% |
| 药明合联(02268) | 58.900 | 59.150 | 2.07% |
| ＧＸ中国生科(02820) | 74.300 | 74.300 | 2.06% |
| 东软睿新集团(09616) | 3.900 | 3.970 | 2.06% |
| 友邦保险(01299) | 74.050 | 74.750 | 1.99% |
| 创胜集团－Ｂ(06628) | 2.990 | 3.100 | 1.97% |
| 高陞集团控股(01283) | 1.610 | 1.630 | 1.87% |
| 万宝盛华(02180) | 5.500 | 5.500 | 1.85% |
| 创陞控股(02680) | 5.150 | 5.600 | 1.82% |
| 中国食品(00506) | 3.360 | 3.370 | 1.81% |
| 华夏恒生生科－Ｒ(83069) | 15.050 | 14.680 | 1.80% |
| 三生制药(01530) | 31.900 | 32.000 | 1.75% |
| CWT INT'L(00521) | 0.169 | 0.175 | 1.74% |
| 雍禾医疗(02279) | 3.540 | 3.560 | 1.71% |
| 中国生物制药(01177) | 7.250 | 7.290 | 1.67% |
| 乙德投资控股(06182) | 0.330 | 0.330 | 1.54% |
| 南方医疗健康(03174) | 3.756 | 3.764 | 1.51% |
| 长和(00001) | 53.000 | 54.600 | 1.49% |
| 时捷(01184) | 4.740 | 4.800 | 1.48% |
| 曹操出行(02643) | 42.150 | 42.400 | 1.44% |
| 激成投资(00184) | 2.810 | 2.840 | 1.43% |
| 华夏恒生生科(03069) | 16.550 | 16.550 | 1.41% |
| 中国再保险(01508) | 1.410 | 1.470 | 1.38% |
| 领展房产基金(00823) | 44.400 | 44.700 | 1.36% |
| 金粤控股(00070) | 0.075 | 0.075 | 1.35% |
| 元续科技(08637) | 1.380 | 1.510 | 1.34% |
| ＧＸ金融科技(03185) | 52.060 | 52.140 | 1.32% |
| 希慎兴业(00014) | 15.600 | 15.680 | 1.29% |
| 承达集团(01568) | 0.800 | 0.800 | 1.27% |
| 中国银河(06881) | 11.240 | 11.560 | 1.23% |
| ＡＥＯＮ信贷财务(00900) | 7.400 | 7.490 | 1.22% |
| 中国旺旺(00151) | 5.820 | 5.840 | 1.21% |
| 震雄集团(00057) | 1.700 | 1.700 | 1.19% |
| ＦＬ二南方纳指(07266) | 28.920 | 29.000 | 1.19% |
| 加科思－Ｂ(01167) | 7.490 | 7.690 | 1.18% |
| 中国燃气(00384) | 8.540 | 8.600 | 1.18% |
| 阜丰集团(00546) | 8.640 | 8.750 | 1.16% |
| 港灯－ＳＳ(02638) | 6.180 | 6.190 | 1.14% |
| ＦＬ二华夏纳一百(07261) | 38.100 | 38.160 | 1.11% |
| 中关村科技租赁(01601) | 0.980 | 0.990 | 1.02% |
| 威讯控股(01087) | 0.500 | 0.500 | 1.01% |
| 中国外运(00598) | 4.540 | 4.550 | 0.89% |
| 中银大湾气候(03129) | 11.280 | 11.280 | 0.80% |
| Ａ都会ＷＥＢ３(03426) | 10.010 | 10.060 | 0.80% |
| 华宝国际(00336) | 3.660 | 3.780 | 0.80% |
| 南方美股七巨头(03454) | 9.455 | 9.460 | 0.80% |
| 置富产业信托(00778) | 5.060 | 5.070 | 0.80% |
| 恒生标普五百(03195) | 10.150 | 10.190 | 0.79% |
| 招商局商业房托(01503) | 1.290 | 1.290 | 0.78% |
| 平安好医生(01833) | 10.220 | 10.380 | 0.78% |
| 易鑫集团(02858) | 2.710 | 2.780 | 0.72% |
| ＰＰ台湾５０(03453) | 91.960 | 91.960 | 0.72% |
| 利华控股集团(01346) | 1.480 | 1.480 | 0.68% |
| 新华文轩(00811) | 11.900 | 11.980 | 0.67% |
| 景顺ＱＱＱ(03455) | 4,469.000 | 4,479 | 0.65% |
| 数码通电讯(00315) | 4.700 | 4.710 | 0.64% |
| 华夏纳指(03086) | 47.800 | 47.880 | 0.63% |
| 恒生标普五百－Ｕ(09195) | 1.294 | 1.296 | 0.62% |
| 三星ＦＡＮＧ(02814) | 43.040 | 43.040 | 0.61% |
| 南方纳指一百(03034) | 10.160 | 10.160 | 0.59% |
| 友邦保险－Ｒ(81299) | 67.550 | 68.000 | 0.59% |
| 南方港美科技(03442) | 8.740 | 8.760 | 0.57% |
| 信和置业(00083) | 9.090 | 9.130 | 0.55% |
| 浩森金融科技(03848) | 13.080 | 13.080 | 0.54% |
| 冠忠巴士集团(00306) | 1.930 | 1.940 | 0.52% |
| 安硕纳指一百(02834) | 448.200 | 448.800 | 0.52% |
| 招商局港口(00144) | 15.480 | 15.700 | 0.51% |
| 基石药业－Ｂ(02616) | 7.830 | 7.860 | 0.51% |
| 药明康德(02359) | 100.400 | 101.000 | 0.50% |
| 景顺ＱＱＱ－Ｕ(09455) | 569.400 | 569.400 | 0.49% |
| 药明巨诺－Ｂ(02126) | 4.260 | 4.300 | 0.47% |
| ＧＸ中国科技(03448) | 102.450 | 102.450 | 0.44% |
| 香港小轮（集团）(00050) | 4.790 | 4.820 | 0.42% |
| ＧＸＡＩ基础设施(03401) | 68.240 | 68.240 | 0.41% |
| ＸＬ二南英伟(07788) | 148.550 | 148.900 | 0.40% |
| 康诺亚－Ｂ(02162) | 63.100 | 63.900 | 0.39% |
| 易方达恒指ＥＳＧ(03039) | 3.772 | 3.786 | 0.37% |
| 兴发铝业(00098) | 8.550 | 8.630 | 0.35% |
| 中信股份(00267) | 12.360 | 12.480 | 0.32% |
| 南方港股通(03432) | 112.500 | 112.500 | 0.31% |
| 安硕纳指一百－Ｕ(09834) | 56.980 | 56.980 | 0.28% |
| ＧＸ中国生科－Ｕ(09820) | 9.410 | 9.330 | 0.27% |
| 安硕恒生指数－Ｒ(83115) | 85.600 | 85.600 | 0.23% |
| 富邦富时台湾(03021) | 9.645 | 9.695 | 0.21% |
| Ａ都会人工智能(03413) | 9.055 | 9.065 | 0.17% |
| 思路迪医药股份(01244) | 6.250 | 6.300 | 0.16% |
| 恒指ＥＳＧＥＴＦ(03136) | 13.480 | 13.490 | 0.15% |
| ＰＰ美国库(03077) | 3,978.050 | 3,978 | 0.13% |
| ＧＸ亚洲美债(03075) | 58.300 | 58.460 | 0.10% |
| 香港交易所－Ｒ(80388) | 410.000 | 412.000 | 0.10% |
| Ａ ＧＸ恒指备兑(03419) | 10.850 | 10.870 | 0.09% |
| 华夏恒ＥＳＧ(03403) | 54.040 | 54.060 | 0.04% |
| Ａ博时美元－Ｕ(09196) | 1,107.700 | 1,108 | 0.03% |
| Ａ工银中金美－Ｕ(09011) | 1,194.300 | 1,194 | 0.03% |
| Ａ工银中金美(03011) | 9,374.250 | 9,374 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 神话世界(00582) | 0.132 | 0.115 | -17.27% |
| 翼辰实业(01596) | 0.910 | 0.880 | -11.11% |
| 佛朗斯股份(02499) | 4.720 | 4.640 | -7.94% |
| ＸＩ二南三星－Ｕ(09347) | 0.553 | 0.553 | -7.68% |
| ＸＩ二南三星(07347) | 4.292 | 4.292 | -7.54% |
| 维立志博－Ｂ(09887) | 73.300 | 63.200 | -5.81% |
| 坤集团(00924) | 0.395 | 0.380 | -5.00% |
| 恒泰裕集团(08081) | 0.025 | 0.024 | -4.00% |
| 登辉控股(01692) | 2.000 | 1.960 | -3.87% |
| 百利保控股(00617) | 0.290 | 0.280 | -3.45% |
| 易和国际控股(08659) | 0.153 | 0.143 | -3.38% |
| 大众口腔(02651) | 16.400 | 16.300 | -3.09% |
| 海天天綫(08227) | 0.200 | 0.200 | -2.91% |
| 吉辉控股(08027) | 0.100 | 0.090 | -2.17% |
| 嬴集团(00397) | 0.052 | 0.052 | -1.89% |
| 新丰泰集团(01771) | 0.270 | 0.241 | -1.63% |
| ＦＩ二南方纳指(07568) | 3.798 | 3.786 | -1.25% |
| 瑞风新能源(00527) | 0.415 | 0.400 | -1.23% |
| 中国天瑞水泥(01252) | 0.255 | 0.245 | -1.21% |
| ＦＩ二华夏纳一百(07522) | 0.579 | 0.578 | -1.20% |
| ＸＩ二南英伟(07388) | 26.600 | 26.500 | -0.67% |
| ＦＩ富邦台湾(07332) | 3.998 | 3.990 | -0.55% |
| 博时２０美债－Ｕ(09156) | 98.000 | 97.140 | -0.35% |
相关内容
热门资讯
春节给家里选电视还是换投影一文...
【ZOL原创技术】春节的脚步越来越近，家家户户都在忙着焕新家居、筹备团圆，而客厅作为全家欢聚的核心场...
台股开红盘在即，ETF规模翻倍...
经济观察网 截至2026年2月19日，台湾基金与股票市场近期值得关注的事件集中于台股长假后开红盘、E...
联合国强烈谴责以色列在约旦河西...
来源：央视新闻客户端当地时间2月18日，联合国巴勒斯坦人民行使不可剥夺权利委员会主席团发表声明，强烈...
2026年第一季度四大通信手机...
【ZOL中关村在线原创导购】进入2026年第一季度，手机行业的通信技术迎来了新一轮的升级突破，卫星通...
AMD Zen 6架构APU将...
【ZOL中关村在线原创新闻】近日，AMD 在提交给 LLVM 编译器的驱动代码中，披露了即将应用于Z...